Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 24.0 24.0 24.0 24.0 -
06 Jul, 2020 24.0 24.0 24.0 24.0 -
02 Jul, 2020 24.0 24.0 24.0 24.0 200.00
01 Jul, 2020 23.75 23.75 23.75 23.75 -
30 Jun, 2020 23.75 23.75 23.75 23.75 -
29 Jun, 2020 23.75 23.75 23.75 23.75 -
26 Jun, 2020 24.05 24.05 23.75 23.75 1200.00
25 Jun, 2020 24.1 24.1 24.1 24.1 1600.00
24 Jun, 2020 24.62 24.62 24.25 24.25 1800.00
23 Jun, 2020 24.86 24.86 24.62 24.62 16.2 Thousand