Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 24.75 24.75 24.75 24.75 -
19 Jun, 2020 24.75 24.75 24.75 24.75 6600.00
18 Jun, 2020 24.66 24.86 24.66 24.86 6400.00
17 Jun, 2020 24.86 24.86 24.75 24.75 7400.00
16 Jun, 2020 25.0 25.0 24.8 24.8 13 Thousand
15 Jun, 2020 25.0 25.0 24.75 24.75 2800.00
12 Jun, 2020 24.9 25.0 24.87 24.87 10.6 Thousand
11 Jun, 2020 25.2 25.34 25.0 25.0 5600.00
10 Jun, 2020 25.05 25.05 25.05 25.05 -
09 Jun, 2020 25.05 25.05 25.05 25.05 -