Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 25.02 25.02 25.02 25.02 -
21 May, 2020 25.02 25.02 25.02 25.02 -
20 May, 2020 25.02 25.02 25.02 25.02 -
19 May, 2020 25.12 25.12 25.02 25.02 1800.00
18 May, 2020 25.12 25.12 25.12 25.12 -
15 May, 2020 25.12 25.12 25.12 25.12 -
14 May, 2020 25.3 25.3 25.12 25.12 1400.00
13 May, 2020 25.75 25.75 25.75 25.75 -
12 May, 2020 25.85 25.85 25.75 25.75 1000.00
11 May, 2020 25.89 25.89 25.89 25.89 -