Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 07 May, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 06 May, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 600.00 |
| 05 May, 2020 | 25.3 | 26.0 | 25.3 | 25.9 | 4000.00 |
| 04 May, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 May, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 1600.00 |
| 30 Apr, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Apr, 2020 | 25.0 | 25.0 | 24.8 | 25.0 | 2000.00 |
| 28 Apr, 2020 | 24.4 | 24.4 | 24.3 | 24.3 | 3200.00 |
| 27 Apr, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG