Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 25.0 25.0 25.0 25.0 -
08 Apr, 2020 25.0 25.0 25.0 25.0 -
07 Apr, 2020 25.0 25.0 25.0 25.0 -
06 Apr, 2020 25.0 25.0 25.0 25.0 -
03 Apr, 2020 25.0 25.0 25.0 25.0 -
02 Apr, 2020 25.0 25.0 25.0 25.0 -
01 Apr, 2020 25.0 25.0 25.0 25.0 -
31 Mar, 2020 25.0 25.0 25.0 25.0 -
30 Mar, 2020 25.0 25.0 25.0 25.0 -
27 Mar, 2020 25.75 25.75 24.75 25.0 6200.00