Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 26.0 26.0 26.0 26.0 -
25 Mar, 2020 25.75 26.0 25.75 26.0 800.00
24 Mar, 2020 26.2 26.2 25.5 26.0 1800.00
23 Mar, 2020 27.75 27.75 27.75 27.75 -
20 Mar, 2020 27.75 27.75 27.75 27.75 1000.00
19 Mar, 2020 25.51 25.51 25.51 25.51 -
18 Mar, 2020 25.51 25.51 25.51 25.51 200.00
17 Mar, 2020 25.51 25.51 25.51 25.51 -
16 Mar, 2020 26.0 26.0 25.51 25.51 1200.00
13 Mar, 2020 28.0 28.0 26.0 26.0 1400.00