Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 30.55 30.55 30.16 30.16 400.00
26 Feb, 2020 30.26 30.26 30.26 30.26 -
25 Feb, 2020 30.06 30.26 30.06 30.26 400.00
24 Feb, 2020 30.06 30.06 30.06 30.06 600.00
21 Feb, 2020 30.06 30.26 30.06 30.06 1600.00
20 Feb, 2020 30.42 30.42 30.25 30.25 400.00
19 Feb, 2020 30.25 30.25 30.25 30.25 -
18 Feb, 2020 30.25 30.25 30.25 30.25 -
14 Feb, 2020 30.25 30.25 30.25 30.25 -
13 Feb, 2020 30.25 30.25 30.25 30.25 -