Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 30.6 30.6 30.6 30.6 -
28 Jan, 2020 30.6 30.6 30.6 30.6 -
27 Jan, 2020 30.6 30.6 30.6 30.6 600.00
24 Jan, 2020 30.75 30.8 30.6 30.8 2800.00
23 Jan, 2020 30.3 30.75 30.2 30.55 19.8 Thousand
22 Jan, 2020 29.75 29.75 29.75 29.75 -
21 Jan, 2020 29.8 29.8 29.75 29.75 400.00
17 Jan, 2020 29.75 29.8 29.75 29.75 1400.00
16 Jan, 2020 29.75 29.75 29.65 29.75 7600.00
15 Jan, 2020 29.75 29.75 29.75 29.75 -