Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 29.4 29.4 29.4 29.4 2400.00
27 Dec, 2019 29.4 29.4 29.4 29.4 -
26 Dec, 2019 29.4 29.4 29.4 29.4 9600.00
24 Dec, 2019 29.4 29.4 29.4 29.4 -
23 Dec, 2019 29.4 29.4 29.25 29.4 5200.00
20 Dec, 2019 29.25 29.25 29.25 29.25 -
19 Dec, 2019 29.25 29.25 29.25 29.25 -
18 Dec, 2019 29.25 29.25 29.25 29.25 -
17 Dec, 2019 29.25 29.25 29.25 29.25 -
16 Dec, 2019 29.25 29.25 29.25 29.25 -