Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 29.07 29.25 29.05 29.25 2600.00
12 Dec, 2019 30.0 30.0 30.0 30.0 1400.00
11 Dec, 2019 30.0 30.0 30.0 30.0 600.00
10 Dec, 2019 29.5 29.5 29.5 29.5 1000.00
09 Dec, 2019 29.5 29.6 29.5 29.5 2000.00
06 Dec, 2019 29.17 29.17 29.01 29.01 66.6 Thousand
05 Dec, 2019 29.51 29.51 29.25 29.25 800.00
04 Dec, 2019 29.0 29.0 29.0 29.0 -
03 Dec, 2019 29.0 29.0 29.0 29.0 -
02 Dec, 2019 29.0 29.0 29.0 29.0 -