Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 28.75 28.75 28.75 28.75 200.00
13 Nov, 2019 28.75 28.75 28.75 28.75 -
12 Nov, 2019 28.75 28.75 28.75 28.75 400.00
11 Nov, 2019 29.0 29.0 29.0 29.0 1000.00
08 Nov, 2019 28.53 28.75 28.53 28.75 4000.00
07 Nov, 2019 29.0 29.0 29.0 29.0 -
06 Nov, 2019 29.0 29.0 29.0 29.0 -
05 Nov, 2019 28.98 29.0 28.98 29.0 400.00
04 Nov, 2019 28.51 28.51 28.51 28.51 -
01 Nov, 2019 28.51 28.51 28.51 28.51 -