Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 28.51 28.51 28.51 28.51 200.00
30 Oct, 2019 28.51 28.51 28.51 28.51 -
29 Oct, 2019 29.08 29.08 28.51 28.51 2800.00
28 Oct, 2019 30.0 30.0 30.0 30.0 1800.00
25 Oct, 2019 29.25 31.0 28.01 30.0 16.4 Thousand
24 Oct, 2019 28.25 28.68 28.25 28.68 2000.00
23 Oct, 2019 28.0 28.0 28.0 28.0 200.00
22 Oct, 2019 27.8 27.8 27.8 27.8 -
21 Oct, 2019 27.9 28.15 27.8 27.8 6400.00
18 Oct, 2019 27.7 27.7 27.7 27.7 -