Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 27.5 27.5 27.5 27.5 -
02 Oct, 2019 27.5 27.5 27.5 27.5 -
01 Oct, 2019 27.78 27.78 27.5 27.5 1000.00
30 Sep, 2019 27.78 27.78 27.78 27.78 -
27 Sep, 2019 28.25 28.25 27.78 27.78 600.00
26 Sep, 2019 28.19 28.5 28.19 28.5 3200.00
25 Sep, 2019 27.5 27.5 27.5 27.5 -
24 Sep, 2019 27.52 27.52 27.5 27.5 3000.00
23 Sep, 2019 28.25 28.25 28.25 28.25 200.00
20 Sep, 2019 27.5 27.5 27.5 27.5 2000.00