Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.7 27.7 27.7 27.7 -
16 Oct, 2019 27.7 27.7 27.7 27.7 -
15 Oct, 2019 27.7 27.7 27.7 27.7 1000.00
14 Oct, 2019 27.7 27.7 27.7 27.7 -
11 Oct, 2019 27.7 27.7 27.7 27.7 -
10 Oct, 2019 27.7 27.95 27.7 27.7 2400.00
09 Oct, 2019 27.75 27.75 27.75 27.75 -
08 Oct, 2019 27.75 27.75 27.75 27.75 37 Thousand
07 Oct, 2019 27.75 28.0 27.75 28.0 3600.00
04 Oct, 2019 27.5 27.5 27.5 27.5 200.00