Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 28.0 28.25 28.0 28.25 6400.00
18 Sep, 2019 27.5 27.5 27.5 27.5 200.00
17 Sep, 2019 27.26 27.5 27.2 27.5 5600.00
16 Sep, 2019 27.4 27.4 27.2 27.2 1000.00
13 Sep, 2019 27.25 27.25 27.25 27.25 2000.00
12 Sep, 2019 27.38 28.0 27.38 28.0 3400.00
11 Sep, 2019 27.1 27.1 27.1 27.1 -
10 Sep, 2019 27.1 27.1 27.1 27.1 -
09 Sep, 2019 27.1 27.1 27.1 27.1 -
06 Sep, 2019 27.1 27.1 27.1 27.1 1000.00