Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 27.21 27.25 27.21 27.25 3000.00
20 Aug, 2019 27.8 28.0 27.8 28.0 1000.00
19 Aug, 2019 28.5 28.5 28.5 28.5 -
16 Aug, 2019 28.5 28.5 28.5 28.5 200.00
15 Aug, 2019 28.48 28.5 28.48 28.5 600.00
14 Aug, 2019 28.48 28.5 28.48 28.5 600.00
13 Aug, 2019 28.0 28.24 28.0 28.24 14.6 Thousand
12 Aug, 2019 28.0 28.0 28.0 28.0 -
09 Aug, 2019 28.0 28.2 28.0 28.0 400.00
08 Aug, 2019 27.4 27.4 27.4 27.4 -