Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 26.51 26.51 26.51 26.51 -
23 Jul, 2019 26.51 26.51 26.51 26.51 200.00
22 Jul, 2019 26.51 26.71 26.51 26.51 6800.00
19 Jul, 2019 26.51 26.51 26.51 26.51 -
18 Jul, 2019 26.51 26.51 26.51 26.51 200.00
17 Jul, 2019 26.75 26.75 26.75 26.75 200.00
16 Jul, 2019 26.85 26.85 26.85 26.85 800.00
15 Jul, 2019 26.75 26.75 26.75 26.75 -
12 Jul, 2019 26.75 26.75 26.75 26.75 -
11 Jul, 2019 26.75 26.75 26.75 26.75 -