Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 26.81 26.81 26.75 26.75 2200.00
09 Jul, 2019 26.8 26.8 26.7 26.7 22.2 Thousand
08 Jul, 2019 26.8 26.8 26.8 26.8 3200.00
05 Jul, 2019 26.51 26.51 26.51 26.51 -
03 Jul, 2019 26.51 26.51 26.51 26.51 -
02 Jul, 2019 26.51 26.51 26.51 26.51 -
01 Jul, 2019 26.51 26.51 26.51 26.51 -
28 Jun, 2019 26.85 27.05 26.51 26.51 1400.00
27 Jun, 2019 27.0 27.0 27.0 27.0 200.00
26 Jun, 2019 27.0 27.0 27.0 27.0 200.00