Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 27.0 27.0 27.0 27.0 1800.00
10 Jun, 2019 26.65 26.65 26.65 26.65 -
07 Jun, 2019 26.65 26.65 26.65 26.65 600.00
06 Jun, 2019 26.7 26.7 26.7 26.7 -
05 Jun, 2019 26.65 26.7 26.65 26.7 50.2 Thousand
04 Jun, 2019 26.95 26.95 26.9 26.9 3000.00
03 Jun, 2019 27.25 27.25 27.0 27.0 2200.00
31 May, 2019 27.0 27.0 27.0 27.0 -
30 May, 2019 27.0 27.0 27.0 27.0 -
29 May, 2019 27.0 27.0 27.0 27.0 200.00