Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 26.95 27.25 26.75 27.0 11.2 Thousand
10 May, 2019 26.8 26.88 26.8 26.88 1400.00
09 May, 2019 26.8 26.8 26.8 26.8 -
08 May, 2019 26.8 26.8 26.8 26.8 400.00
07 May, 2019 26.8 26.8 26.8 26.8 400.00
06 May, 2019 27.0 27.0 27.0 27.0 -
03 May, 2019 27.0 27.0 27.0 27.0 -
02 May, 2019 27.0 27.0 27.0 27.0 -
01 May, 2019 27.0 27.0 27.0 27.0 -
30 Apr, 2019 27.0 27.0 27.0 27.0 -