Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 27.0 27.0 27.0 27.0 -
26 Apr, 2019 27.0 27.0 27.0 27.0 -
25 Apr, 2019 27.0 27.0 27.0 27.0 -
24 Apr, 2019 27.0 27.0 27.0 27.0 200.00
23 Apr, 2019 27.0 27.0 27.0 27.0 200.00
22 Apr, 2019 27.0 27.0 27.0 27.0 -
18 Apr, 2019 27.0 27.0 27.0 27.0 -
17 Apr, 2019 26.81 27.0 26.81 27.0 1400.00
16 Apr, 2019 26.75 26.75 26.75 26.75 -
15 Apr, 2019 26.75 26.75 26.75 26.75 -