Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 26.75 26.75 26.75 26.75 -
11 Apr, 2019 26.75 26.75 26.75 26.75 -
10 Apr, 2019 26.75 26.75 26.75 26.75 -
09 Apr, 2019 26.75 26.75 26.75 26.75 200.00
08 Apr, 2019 26.75 26.75 26.75 26.75 400.00
05 Apr, 2019 27.25 27.25 27.25 27.25 -
04 Apr, 2019 27.25 27.25 27.25 27.25 -
03 Apr, 2019 27.25 27.25 27.25 27.25 -
02 Apr, 2019 27.25 27.25 27.25 27.25 -
01 Apr, 2019 27.25 27.25 27.25 27.25 -