Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 28.5 28.5 28.5 28.5 -
14 Mar, 2019 28.75 28.75 28.5 28.5 600.00
13 Mar, 2019 27.85 28.5 27.85 28.5 1000.00
12 Mar, 2019 27.0 28.05 27.0 28.05 2400.00
11 Mar, 2019 27.5 27.5 27.5 27.5 -
08 Mar, 2019 27.5 27.5 27.5 27.5 200.00
07 Mar, 2019 26.5 26.5 26.5 26.5 -
06 Mar, 2019 26.5 26.5 26.5 26.5 -
05 Mar, 2019 26.5 26.5 26.5 26.5 -
04 Mar, 2019 26.5 26.5 26.5 26.5 -