Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 27.25 27.25 27.25 27.25 -
28 Mar, 2019 27.25 27.25 27.25 27.25 -
27 Mar, 2019 27.25 27.25 27.25 27.25 33.4 Thousand
26 Mar, 2019 27.0 27.0 27.0 27.0 200.00
25 Mar, 2019 27.0 27.0 27.0 27.0 800.00
22 Mar, 2019 28.25 28.25 28.25 28.25 -
21 Mar, 2019 28.25 28.25 28.25 28.25 3600.00
20 Mar, 2019 28.0 28.25 28.0 28.2 7600.00
19 Mar, 2019 27.05 27.05 27.05 27.05 200.00
18 Mar, 2019 28.0 28.0 27.05 27.05 1200.00