Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 26.5 26.5 26.5 26.5 -
28 Feb, 2019 26.5 26.5 26.5 26.5 -
27 Feb, 2019 26.5 26.5 26.5 26.5 -
26 Feb, 2019 26.5 26.5 26.5 26.5 -
25 Feb, 2019 28.0 28.0 26.5 26.5 6400.00
22 Feb, 2019 28.0 28.0 28.0 28.0 -
21 Feb, 2019 28.0 28.0 28.0 28.0 800.00
20 Feb, 2019 27.8 28.0 27.8 28.0 600.00
19 Feb, 2019 28.0 28.0 28.0 28.0 -
15 Feb, 2019 28.0 28.0 28.0 28.0 -