Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 28.0 28.0 28.0 28.0 -
30 Jan, 2019 28.0 28.0 28.0 28.0 200.00
29 Jan, 2019 28.0 28.0 28.0 28.0 400.00
28 Jan, 2019 27.2 27.2 27.2 27.2 600.00
25 Jan, 2019 27.0 27.0 27.0 27.0 -
24 Jan, 2019 27.0 27.0 27.0 27.0 -
23 Jan, 2019 27.0 27.0 27.0 27.0 -
22 Jan, 2019 27.0 27.0 27.0 27.0 -
18 Jan, 2019 27.0 27.0 27.0 27.0 -
17 Jan, 2019 27.0 27.0 27.0 27.0 -