Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.0 27.0 27.0 27.0 -
31 Dec, 2018 27.0 27.0 27.0 27.0 -
28 Dec, 2018 27.0 27.0 27.0 27.0 800.00
27 Dec, 2018 27.0 27.2 27.0 27.2 800.00
26 Dec, 2018 27.45 27.45 27.45 27.45 -
24 Dec, 2018 27.45 27.45 27.45 27.45 -
21 Dec, 2018 27.45 27.45 27.45 27.45 -
20 Dec, 2018 27.45 27.45 27.45 27.45 200.00
19 Dec, 2018 27.0 27.0 27.0 27.0 200.00
18 Dec, 2018 25.55 26.0 25.55 26.0 600.00