Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.8 25.55 24.8 25.55 1600.00
14 Dec, 2018 24.55 24.95 24.55 24.95 1600.00
13 Dec, 2018 25.0 25.0 24.0 24.15 2000.00
12 Dec, 2018 24.65 25.0 24.65 24.95 3200.00
11 Dec, 2018 24.2 24.65 24.0 24.65 10.6 Thousand
10 Dec, 2018 24.81 24.81 24.51 24.51 11.2 Thousand
07 Dec, 2018 24.9 24.9 24.81 24.81 13.4 Thousand
06 Dec, 2018 24.95 24.95 24.85 24.85 1800.00
04 Dec, 2018 24.95 24.95 24.95 24.95 400.00
03 Dec, 2018 24.87 25.0 24.87 25.0 6000.00