Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 26.25 26.3 26.05 26.3 1000.00
14 Nov, 2018 26.3 26.3 26.3 26.3 200.00
13 Nov, 2018 26.25 26.3 26.25 26.3 6800.00
12 Nov, 2018 26.25 26.25 26.25 26.25 600.00
09 Nov, 2018 27.0 27.0 27.0 27.0 -
08 Nov, 2018 27.0 27.0 27.0 27.0 400.00
07 Nov, 2018 26.5 26.5 26.5 26.5 -
06 Nov, 2018 26.5 26.5 26.5 26.5 800.00
05 Nov, 2018 27.65 27.65 27.0 27.0 2600.00
02 Nov, 2018 27.7 27.7 27.7 27.7 200.00