Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 25.0 28.79 24.75 27.65 42.6 Thousand
31 Oct, 2018 25.7 25.7 24.76 24.76 4200.00
30 Oct, 2018 25.0 25.0 25.0 25.0 -
29 Oct, 2018 25.0 25.0 25.0 25.0 400.00
26 Oct, 2018 26.33 26.33 26.0 26.0 800.00
25 Oct, 2018 26.5 27.0 26.5 27.0 400.00
24 Oct, 2018 27.25 27.25 27.0 27.0 4800.00
23 Oct, 2018 28.0 28.0 27.3 27.3 4000.00
22 Oct, 2018 28.42 28.42 28.0 28.0 15.6 Thousand
19 Oct, 2018 28.61 28.61 28.61 28.61 -