Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 28.8 28.8 28.8 28.8 1000.00
03 Oct, 2018 29.2 29.2 29.2 29.2 -
02 Oct, 2018 29.0 29.2 29.0 29.2 600.00
01 Oct, 2018 29.0 29.0 29.0 29.0 -
28 Sep, 2018 29.0 29.0 29.0 29.0 -
27 Sep, 2018 29.1 29.1 29.0 29.0 6200.00
26 Sep, 2018 29.1 29.1 29.1 29.1 400.00
25 Sep, 2018 29.18 29.18 29.18 29.18 -
24 Sep, 2018 29.18 29.18 29.18 29.18 -
21 Sep, 2018 29.18 29.18 29.18 29.18 200.00