Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 29.18 29.18 29.18 29.18 -
19 Sep, 2018 29.18 29.18 29.18 29.18 -
18 Sep, 2018 29.18 29.18 29.18 29.18 -
17 Sep, 2018 29.18 29.18 29.18 29.18 -
14 Sep, 2018 29.18 29.18 29.18 29.18 600.00
13 Sep, 2018 29.1 29.1 29.1 29.1 -
12 Sep, 2018 29.1 29.1 29.1 29.1 400.00
11 Sep, 2018 29.0 29.0 29.0 29.0 -
10 Sep, 2018 29.0 29.0 29.0 29.0 -
07 Sep, 2018 29.0 29.0 29.0 29.0 -