Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 29.5 29.5 29.5 29.5 200.00
21 Aug, 2018 29.1 29.1 29.1 29.1 -
20 Aug, 2018 29.1 29.1 29.1 29.1 -
17 Aug, 2018 29.1 29.1 29.1 29.1 -
16 Aug, 2018 29.1 29.1 29.1 29.1 2200.00
15 Aug, 2018 29.2 29.2 29.2 29.2 -
14 Aug, 2018 29.15 29.2 29.15 29.2 600.00
13 Aug, 2018 29.1 29.15 29.05 29.05 2000.00
10 Aug, 2018 29.1 29.1 29.1 29.1 -
09 Aug, 2018 29.25 29.25 29.1 29.1 2000.00