Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 29.08 29.08 29.08 29.08 600.00
24 Jul, 2018 29.82 29.82 29.82 29.82 -
23 Jul, 2018 29.09 29.82 29.09 29.82 800.00
20 Jul, 2018 29.35 29.35 29.35 29.35 1000.00
19 Jul, 2018 30.0 30.0 29.35 29.35 1200.00
18 Jul, 2018 29.8 29.8 29.05 29.05 800.00
17 Jul, 2018 28.85 28.85 28.85 28.85 -
16 Jul, 2018 28.85 28.85 28.85 28.85 -
13 Jul, 2018 28.85 28.85 28.85 28.85 -
12 Jul, 2018 28.85 28.85 28.85 28.85 -