Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 32.0 32.0 32.0 32.0 -
25 Jun, 2018 32.0 32.0 32.0 32.0 200.00
22 Jun, 2018 31.5 31.5 31.5 31.5 -
21 Jun, 2018 31.5 31.5 31.5 31.5 -
20 Jun, 2018 31.5 31.5 31.5 31.5 -
19 Jun, 2018 31.5 31.5 31.5 31.5 -
18 Jun, 2018 31.5 31.5 31.5 31.5 400.00
15 Jun, 2018 31.5 31.5 31.5 31.5 800.00
14 Jun, 2018 31.04 31.04 31.0 31.0 600.00
13 Jun, 2018 31.0 31.0 31.0 31.0 -