Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 33.0 33.0 33.0 33.0 -
25 May, 2018 33.0 33.0 33.0 33.0 -
24 May, 2018 33.0 33.0 33.0 33.0 -
23 May, 2018 33.0 33.0 33.0 33.0 -
22 May, 2018 33.0 33.0 33.0 33.0 -
21 May, 2018 33.0 33.0 33.0 33.0 -
18 May, 2018 33.0 33.0 33.0 33.0 -
17 May, 2018 33.0 33.0 33.0 33.0 200.00
16 May, 2018 28.5 28.5 28.5 28.5 -
15 May, 2018 29.45 29.45 28.5 28.5 600.00