Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 28.25 28.25 28.25 28.25 -
27 Apr, 2018 28.25 28.25 28.25 28.25 200.00
26 Apr, 2018 27.95 27.95 27.95 27.95 200.00
25 Apr, 2018 27.95 27.95 27.95 27.95 -
24 Apr, 2018 27.9 28.0 27.9 27.95 5600.00
23 Apr, 2018 27.9 27.9 27.9 27.9 -
20 Apr, 2018 27.9 27.9 27.9 27.9 -
19 Apr, 2018 27.9 27.9 27.9 27.9 200.00
18 Apr, 2018 27.99 27.99 27.99 27.99 -
17 Apr, 2018 27.99 27.99 27.99 27.99 -