Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 27.99 27.99 27.99 27.99 -
13 Apr, 2018 27.99 27.99 27.99 27.99 -
12 Apr, 2018 27.99 27.99 27.99 27.99 -
11 Apr, 2018 27.99 27.99 27.99 27.99 -
10 Apr, 2018 27.99 27.99 27.99 27.99 200.00
09 Apr, 2018 28.0 28.05 28.0 28.05 800.00
06 Apr, 2018 28.0 28.0 28.0 28.0 -
05 Apr, 2018 28.0 28.0 27.91 28.0 1400.00
04 Apr, 2018 28.0 28.0 28.0 28.0 400.00
03 Apr, 2018 28.05 28.05 28.05 28.05 400.00