Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 28.0 28.0 28.0 28.0 600.00
15 Mar, 2018 28.0 28.0 28.0 28.0 -
14 Mar, 2018 28.0 28.0 28.0 28.0 -
13 Mar, 2018 27.96 28.25 27.96 28.0 9600.00
12 Mar, 2018 28.0 28.0 28.0 28.0 1200.00
09 Mar, 2018 28.0 28.0 28.0 28.0 800.00
08 Mar, 2018 28.0 28.0 27.9 28.0 5400.00
07 Mar, 2018 55.8 55.8 55.8 55.8 -
06 Mar, 2018 55.8 55.8 55.8 55.8 -
05 Mar, 2018 55.8 55.8 55.8 55.8 -