Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 55.8 55.8 55.8 55.8 -
01 Mar, 2018 55.8 55.8 55.8 55.8 -
28 Feb, 2018 55.8 55.8 55.8 55.8 -
27 Feb, 2018 27.9 27.9 27.9 27.9 -
26 Feb, 2018 27.9 27.9 27.9 27.9 -
23 Feb, 2018 55.8 55.8 55.8 55.8 -
22 Feb, 2018 55.8 55.8 55.8 55.8 -
21 Feb, 2018 55.8 55.8 55.8 55.8 -
20 Feb, 2018 55.8 55.8 55.8 55.8 -
16 Feb, 2018 55.8 55.8 55.8 55.8 -