Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 55.8 55.8 55.8 55.8 -
31 Jan, 2018 55.8 55.8 55.8 55.8 400.00
30 Jan, 2018 55.05 55.05 55.05 55.05 -
29 Jan, 2018 55.05 55.05 55.05 55.05 -
26 Jan, 2018 55.05 55.05 55.05 55.05 -
25 Jan, 2018 55.05 55.05 55.05 55.05 9200.00
24 Jan, 2018 55.1 55.1 55.1 55.1 -
23 Jan, 2018 55.1 55.1 55.1 55.1 -
22 Jan, 2018 55.1 55.1 55.1 55.1 4000.00
19 Jan, 2018 55.5 55.5 55.5 55.5 -