Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 56.05 56.05 56.05 56.05 -
02 Jan, 2018 56.05 56.05 56.05 56.05 -
29 Dec, 2017 56.05 56.05 56.05 56.05 -
28 Dec, 2017 56.05 56.05 56.05 56.05 -
27 Dec, 2017 56.05 56.05 56.05 56.05 2400.00
26 Dec, 2017 56.0 56.0 56.0 56.0 -
22 Dec, 2017 56.0 56.0 56.0 56.0 -
21 Dec, 2017 56.0 56.0 56.0 56.0 -
20 Dec, 2017 56.0 56.0 56.0 56.0 -
19 Dec, 2017 56.0 56.0 56.0 56.0 -