Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 56.0 56.0 56.0 56.0 -
15 Dec, 2017 56.0 56.0 56.0 56.0 400.00
14 Dec, 2017 54.0 54.0 54.0 54.0 -
13 Dec, 2017 54.0 54.0 54.0 54.0 -
12 Dec, 2017 54.0 54.0 54.0 54.0 -
11 Dec, 2017 54.0 54.0 54.0 54.0 32 Thousand
08 Dec, 2017 55.0 55.0 55.0 55.0 -
07 Dec, 2017 55.0 55.0 55.0 55.0 -
06 Dec, 2017 55.0 55.0 55.0 55.0 400.00
05 Dec, 2017 55.0 55.0 55.0 55.0 -