Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 53.3 53.3 53.3 53.3 -
16 Nov, 2017 53.3 53.3 53.3 53.3 -
15 Nov, 2017 53.3 53.3 53.3 53.3 -
14 Nov, 2017 53.3 53.3 53.3 53.3 -
13 Nov, 2017 53.3 53.3 53.3 53.3 -
10 Nov, 2017 53.3 53.3 53.3 53.3 8000.00
09 Nov, 2017 52.75 52.75 52.75 52.75 -
08 Nov, 2017 52.75 52.75 52.75 52.75 -
07 Nov, 2017 52.75 52.75 52.75 52.75 -
06 Nov, 2017 52.75 52.75 52.75 52.75 -