Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 51.15 51.15 51.15 51.15 -
19 Oct, 2017 51.15 51.15 51.15 51.15 -
18 Oct, 2017 51.15 51.15 51.15 51.15 1200.00
17 Oct, 2017 52.0 52.0 52.0 52.0 -
16 Oct, 2017 52.0 52.0 52.0 52.0 -
13 Oct, 2017 52.0 52.0 52.0 52.0 -
12 Oct, 2017 52.0 52.0 52.0 52.0 -
11 Oct, 2017 52.0 52.0 52.0 52.0 -
10 Oct, 2017 52.0 52.0 52.0 52.0 -
09 Oct, 2017 52.0 52.0 52.0 52.0 -