Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 52.0 52.0 52.0 52.0 -
05 Oct, 2017 53.0 53.0 52.0 52.0 16 Thousand
04 Oct, 2017 52.25 52.25 52.25 52.25 -
03 Oct, 2017 52.25 52.25 52.25 52.25 -
02 Oct, 2017 52.25 52.25 52.25 52.25 2000.00
29 Sep, 2017 54.05 54.05 54.05 54.05 -
28 Sep, 2017 54.05 54.05 54.05 54.05 800.00
27 Sep, 2017 50.05 50.05 50.05 50.05 -
26 Sep, 2017 50.05 50.05 50.05 50.05 -
25 Sep, 2017 50.05 50.05 50.05 50.05 -