Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 50.05 50.05 50.05 50.05 8000.00
07 Sep, 2017 48.7 48.7 48.7 48.7 -
06 Sep, 2017 48.7 48.7 48.7 48.7 -
05 Sep, 2017 48.7 48.7 48.7 48.7 -
01 Sep, 2017 48.7 48.7 48.7 48.7 -
31 Aug, 2017 48.7 48.7 48.7 48.7 -
30 Aug, 2017 48.7 48.7 48.7 48.7 -
29 Aug, 2017 48.7 48.7 48.7 48.7 -
28 Aug, 2017 48.5 48.74 48.5 48.7 10.8 Thousand
25 Aug, 2017 48.29 48.29 48.25 48.25 800.00