Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 21 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 20 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 19 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 18 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 15 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 14 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 13 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 12 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 11 Sep, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG