Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 23 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 22 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 21 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 18 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 17 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 16 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 15 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 400.00 |
| 14 Aug, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 11 Aug, 2017 | 48.0 | 48.25 | 48.0 | 48.25 | 800.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG