Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 46.9 46.9 46.9 46.9 -
26 Jul, 2017 46.9 46.9 46.9 46.9 -
25 Jul, 2017 46.9 46.9 46.9 46.9 -
24 Jul, 2017 46.9 46.9 46.9 46.9 -
21 Jul, 2017 46.9 46.9 46.9 46.9 -
20 Jul, 2017 46.9 46.9 46.9 46.9 -
19 Jul, 2017 46.9 46.9 46.9 46.9 -
18 Jul, 2017 46.9 46.9 46.9 46.9 -
17 Jul, 2017 46.9 46.9 46.9 46.9 -
14 Jul, 2017 46.9 46.9 46.9 46.9 1200.00